拍板:20100.00
認購期權
2024年6月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 228 | 0 | 2024-06-18 | - | - | - | - | - |
| 36.85 | 0.00 | - | 6 | 0 | 2024-06-20 | - | - | - | - | - |
| 30.00 | 0.00 | - | 15 | 141 | 2024-06-21 | - | - | - | - | - |
| 81.95 | 0.00 | - | 14 | 0 | 2024-06-24 | - | - | - | - | - |
| 23.85 | 0.00 | - | - | 1 | 2024-06-25 | - | - | - | - | - |
| 128.10 | 0.00 | - | 20 | 34 | 2024-06-28 | - | - | - | - | - |
| 13.27 | 0.00 | - | - | 1 | 2024-07-03 | - | - | - | - | - |
| 93.80 | 0.00 | - | 7 | 5 | 2024-07-05 | - | - | - | - | - |
| 129.64 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 137.00 | 0.00 | - | 1 | 1 | 2024-07-17 | - | - | - | - | - |
| 271.37 | 0.00 | - | 6 | 2 | 2024-07-18 | - | - | - | - | - |
| 310.70 | 0.00 | - | 5 | 41 | 2024-07-19 | - | - | - | - | - |
| 379.93 | 0.00 | - | 3 | 4 | 2024-07-26 | - | - | - | - | - |
| 493.77 | 0.00 | - | 5 | 31 | 2024-08-16 | 650.20 | 0.00 | - | 4 | 2 |
| 710.38 | 0.00 | - | 1 | 5 | 2024-09-20 | 1,251.10 | 0.00 | - | 1 | 1 |
| 504.08 | 0.00 | - | - | 0 | 2024-09-30 | - | - | - | - | - |
| 329.32 | 0.00 | - | 2 | 4 | 2024-10-18 | - | - | - | - | - |
| 1,018.91 | 0.00 | - | 3 | 2 | 2024-11-15 | - | - | - | - | - |
| 464.10 | 0.00 | - | 2 | 93 | 2024-12-20 | 1,017.91 | 0.00 | - | 1 | 3 |
| 670.00 | 0.00 | - | 1 | 2 | 2024-12-31 | - | - | - | - | - |
| 1,180.25 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
